시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,360	1,000	- 8.80%	5,524,316	57,450
14:19	10,340	1,020	- 8.98%	5,522,026	57,426
14:18	10,340	1,020	- 8.98%	5,517,963	57,384
14:17	10,400	960	- 8.45%	5,512,308	57,325
14:16	10,390	970	- 8.54%	5,495,162	57,147
14:15	10,380	980	- 8.63%	5,483,149	57,022
14:14	10,370	990	- 8.72%	5,473,191	56,919
14:13	10,350	1,010	- 8.89%	5,458,247	56,764
14:12	10,330	1,030	- 9.07%	5,454,464	56,725
14:11	10,340	1,020	- 8.98%	5,438,179	56,557