시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,300	1,060	- 9.33%	5,622,448	58,466
14:29	10,330	1,030	- 9.07%	5,609,228	58,330
14:28	10,330	1,030	- 9.07%	5,600,666	58,242
14:27	10,330	1,030	- 9.07%	5,593,551	58,168
14:26	10,340	1,020	- 8.98%	5,586,900	58,099
14:25	10,350	1,010	- 8.89%	5,584,538	58,075
14:24	10,350	1,010	- 8.89%	5,581,941	58,048
14:23	10,350	1,010	- 8.89%	5,577,803	58,005
14:22	10,370	990	- 8.72%	5,570,162	57,926
14:21	10,370	990	- 8.72%	5,537,053	57,582