시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,250	1,110	- 9.77%	5,694,406	59,206
14:39	10,260	1,100	- 9.68%	5,685,750	59,117
14:38	10,240	1,120	- 9.86%	5,681,500	59,074
14:37	10,260	1,100	- 9.68%	5,666,962	58,925
14:36	10,280	1,080	- 9.51%	5,658,347	58,836
14:35	10,280	1,080	- 9.51%	5,652,801	58,779
14:34	10,310	1,050	- 9.24%	5,639,354	58,641
14:33	10,310	1,050	- 9.24%	5,635,462	58,601
14:32	10,310	1,050	- 9.24%	5,630,062	58,545
14:31	10,320	1,040	- 9.16%	5,626,377	58,507