시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,300	1,060	- 9.33%	5,874,895	61,058
14:49	10,290	1,070	- 9.42%	5,859,830	60,903
14:48	10,250	1,110	- 9.77%	5,843,045	60,731
14:47	10,270	1,090	- 9.60%	5,827,299	60,570
14:46	10,290	1,070	- 9.42%	5,815,862	60,452
14:45	10,330	1,030	- 9.07%	5,798,905	60,277
14:44	10,270	1,090	- 9.60%	5,794,584	60,233
14:43	10,240	1,120	- 9.86%	5,761,580	59,894
14:42	10,240	1,120	- 9.86%	5,747,334	59,748
14:41	10,240	1,120	- 9.86%	5,712,592	59,392