| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 10,340 | 1,020 | - 8.98% | 1,481,443 | 15,728 |
| 09:09 | 10,370 | 990 | - 8.72% | 1,368,798 | 14,563 |
| 09:08 | 10,370 | 990 | - 8.72% | 1,158,600 | 12,389 |
| 09:07 | 10,490 | 870 | - 7.66% | 1,019,848 | 10,946 |
| 09:06 | 10,570 | 790 | - 6.95% | 905,555 | 9,741 |
| 09:05 | 10,620 | 740 | - 6.51% | 847,265 | 9,122 |
| 09:04 | 10,740 | 620 | - 5.46% | 749,296 | 8,074 |
| 09:03 | 10,810 | 550 | - 4.84% | 695,278 | 7,492 |
| 09:02 | 10,630 | 730 | - 6.43% | 603,019 | 6,500 |
| 09:01 | 10,630 | 730 | - 6.43% | 385,950 | 4,190 |