시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,600	760	- 6.69%	2,150,471	22,674
09:19	10,450	910	- 8.01%	2,083,610	21,970
09:18	10,410	950	- 8.36%	2,041,147	21,527
09:17	10,430	930	- 8.19%	2,008,970	21,192
09:16	10,320	1,040	- 9.16%	1,937,850	20,453
09:15	10,430	930	- 8.19%	1,886,030	19,918
09:14	10,490	870	- 7.66%	1,864,128	19,689
09:13	10,350	1,010	- 8.89%	1,789,582	18,908
09:12	10,280	1,080	- 9.51%	1,658,442	17,556
09:11	10,340	1,020	- 8.98%	1,531,857	16,252