| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,340 | 1,020 | - 8.98% | 2,372,715 | 24,995 |
| 09:29 | 10,490 | 870 | - 7.66% | 2,332,621 | 24,579 |
| 09:28 | 10,500 | 860 | - 7.57% | 2,324,136 | 24,490 |
| 09:27 | 10,500 | 860 | - 7.57% | 2,303,543 | 24,274 |
| 09:26 | 10,430 | 930 | - 8.19% | 2,284,333 | 24,073 |
| 09:25 | 10,390 | 970 | - 8.54% | 2,263,281 | 23,854 |
| 09:24 | 10,420 | 940 | - 8.28% | 2,243,001 | 23,643 |
| 09:23 | 10,410 | 950 | - 8.36% | 2,221,440 | 23,418 |
| 09:22 | 10,450 | 910 | - 8.01% | 2,196,538 | 23,158 |
| 09:21 | 10,500 | 860 | - 7.57% | 2,175,822 | 22,942 |