시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,300	1,060	- 9.33%	2,860,321	29,986
09:39	10,180	1,180	- 10.39%	2,820,252	29,576
09:38	10,170	1,190	- 10.48%	2,767,569	29,039
09:37	10,230	1,130	- 9.95%	2,646,046	27,801
09:36	10,300	1,060	- 9.33%	2,580,861	27,131
09:35	10,270	1,090	- 9.60%	2,564,424	26,962
09:34	10,260	1,100	- 9.68%	2,534,161	26,652
09:33	10,230	1,130	- 9.95%	2,511,455	26,419
09:32	10,250	1,110	- 9.77%	2,453,982	25,832
09:31	10,300	1,060	- 9.33%	2,425,014	25,534