시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,120	1,240	- 10.92%	3,121,854	32,676
09:49	10,190	1,170	- 10.30%	3,075,457	32,204
09:48	10,200	1,160	- 10.21%	3,050,567	31,951
09:47	10,260	1,100	- 9.68%	3,023,027	31,669
09:46	10,310	1,050	- 9.24%	3,013,908	31,576
09:45	10,300	1,060	- 9.33%	3,003,850	31,472
09:44	10,490	870	- 7.66%	2,976,405	31,186
09:43	10,320	1,040	- 9.16%	2,931,578	30,718
09:42	10,210	1,150	- 10.12%	2,908,331	30,478
09:41	10,300	1,060	- 9.33%	2,888,270	30,273