시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,090	1,270	- 11.18%	3,605,534	37,551
09:59	10,070	1,290	- 11.36%	3,522,189	36,713
09:58	10,050	1,310	- 11.53%	3,473,777	36,226
09:57	10,060	1,300	- 11.44%	3,408,887	35,574
09:56	10,060	1,300	- 11.44%	3,380,519	35,288
09:55	10,090	1,270	- 11.18%	3,347,096	34,951
09:54	10,090	1,270	- 11.18%	3,280,870	34,283
09:53	10,120	1,240	- 10.92%	3,248,111	33,952
09:52	10,110	1,250	- 11.00%	3,218,750	33,655
09:51	10,100	1,260	- 11.09%	3,163,009	33,092