시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,240	1,120	- 9.86%	3,754,601	39,072
10:09	10,260	1,100	- 9.68%	3,747,904	39,003
10:08	10,200	1,160	- 10.21%	3,736,370	38,885
10:07	10,210	1,150	- 10.12%	3,724,022	38,759
10:06	10,200	1,160	- 10.21%	3,713,853	38,655
10:05	10,180	1,180	- 10.39%	3,701,992	38,534
10:04	10,270	1,090	- 9.60%	3,684,790	38,358
10:03	10,180	1,180	- 10.39%	3,662,748	38,133
10:02	10,200	1,160	- 10.21%	3,645,978	37,962
10:01	10,110	1,250	- 11.00%	3,623,555	37,734