시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,260	1,100	- 9.68%	3,879,380	40,351
10:19	10,240	1,120	- 9.86%	3,872,325	40,278
10:18	10,250	1,110	- 9.77%	3,859,564	40,148
10:17	10,260	1,100	- 9.68%	3,848,423	40,034
10:16	10,250	1,110	- 9.77%	3,844,570	39,994
10:15	10,260	1,100	- 9.68%	3,835,550	39,902
10:14	10,280	1,080	- 9.51%	3,809,837	39,637
10:13	10,240	1,120	- 9.86%	3,799,519	39,531
10:12	10,240	1,120	- 9.86%	3,779,925	39,331
10:11	10,210	1,150	- 10.12%	3,765,436	39,183