시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,230	1,130	- 9.95%	3,972,477	41,301
10:29	10,170	1,190	- 10.48%	3,962,121	41,195
10:28	10,160	1,200	- 10.56%	3,960,218	41,176
10:27	10,200	1,160	- 10.21%	3,953,212	41,105
10:26	10,160	1,200	- 10.56%	3,939,189	40,962
10:25	10,180	1,180	- 10.39%	3,930,922	40,878
10:24	10,200	1,160	- 10.21%	3,913,403	40,699
10:23	10,200	1,160	- 10.21%	3,907,556	40,640
10:22	10,220	1,140	- 10.04%	3,900,889	40,572
10:21	10,260	1,100	- 9.68%	3,890,809	40,468