시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	1,100	- 9.68%	5,959,796	61,932
14:59	10,280	1,080	- 9.51%	5,943,641	61,766
14:58	10,280	1,080	- 9.51%	5,932,966	61,656
14:57	10,300	1,060	- 9.33%	5,926,891	61,593
14:56	10,280	1,080	- 9.51%	5,921,510	61,538
14:55	10,280	1,080	- 9.51%	5,916,429	61,486
14:54	10,280	1,080	- 9.51%	5,907,916	61,398
14:53	10,290	1,070	- 9.42%	5,901,246	61,330
14:52	10,270	1,090	- 9.60%	5,898,386	61,300
14:51	10,290	1,070	- 9.42%	5,883,158	61,144