시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,190	1,170	- 10.30%	4,058,407	42,180
10:39	10,210	1,150	- 10.12%	4,042,716	42,020
10:38	10,200	1,160	- 10.21%	4,039,631	41,988
10:37	10,200	1,160	- 10.21%	4,035,563	41,947
10:36	10,230	1,130	- 9.95%	4,029,976	41,890
10:35	10,210	1,150	- 10.12%	4,020,983	41,798
10:34	10,280	1,080	- 9.51%	4,009,532	41,681
10:33	10,230	1,130	- 9.95%	3,999,970	41,583
10:32	10,250	1,110	- 9.77%	3,991,256	41,493
10:31	10,250	1,110	- 9.77%	3,978,420	41,362