시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,230	1,130	- 9.95%	4,141,612	43,033
10:49	10,280	1,080	- 9.51%	4,129,619	42,910
10:48	10,260	1,100	- 9.68%	4,126,462	42,877
10:47	10,250	1,110	- 9.77%	4,122,861	42,841
10:46	10,250	1,110	- 9.77%	4,119,277	42,804
10:45	10,270	1,090	- 9.60%	4,113,403	42,743
10:44	10,290	1,070	- 9.42%	4,098,465	42,590
10:43	10,230	1,130	- 9.95%	4,078,568	42,386
10:42	10,220	1,140	- 10.04%	4,071,996	42,319
10:41	10,190	1,170	- 10.30%	4,065,698	42,254