시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,290	1,070	- 9.42%	4,242,527	44,069
10:59	10,280	1,080	- 9.51%	4,239,343	44,036
10:58	10,280	1,080	- 9.51%	4,236,099	44,003
10:57	10,240	1,120	- 9.86%	4,232,802	43,969
10:56	10,280	1,080	- 9.51%	4,224,613	43,885
10:55	10,280	1,080	- 9.51%	4,189,479	43,524
10:54	10,260	1,100	- 9.68%	4,184,393	43,472
10:53	10,300	1,060	- 9.33%	4,179,402	43,420
10:52	10,240	1,120	- 9.86%	4,165,411	43,277
10:51	10,260	1,100	- 9.68%	4,154,820	43,168