시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,570	790	- 6.95%	4,508,343	46,837
11:19	10,560	800	- 7.04%	4,496,902	46,716
11:18	10,550	810	- 7.13%	4,486,450	46,605
11:17	10,520	840	- 7.39%	4,467,436	46,405
11:16	10,530	830	- 7.31%	4,448,842	46,208
11:15	10,460	900	- 7.92%	4,422,525	45,932
11:14	10,440	920	- 8.10%	4,413,756	45,840
11:13	10,450	910	- 8.01%	4,408,289	45,783
11:12	10,460	900	- 7.92%	4,395,166	45,646
11:11	10,390	970	- 8.54%	4,381,368	45,502