시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,520	840	- 7.39%	4,606,743	47,876
11:29	10,530	830	- 7.31%	4,602,948	47,836
11:28	10,580	780	- 6.87%	4,589,894	47,699
11:27	10,570	790	- 6.95%	4,547,457	47,249
11:26	10,540	820	- 7.22%	4,542,449	47,196
11:25	10,540	820	- 7.22%	4,535,024	47,118
11:24	10,530	830	- 7.31%	4,533,198	47,098
11:23	10,480	880	- 7.75%	4,531,798	47,084
11:22	10,480	880	- 7.75%	4,525,864	47,021
11:21	10,530	830	- 7.31%	4,517,779	46,936