시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,550	810	- 7.13%	4,674,941	48,593
11:39	10,500	860	- 7.57%	4,661,299	48,450
11:38	10,490	870	- 7.66%	4,657,814	48,413
11:37	10,510	850	- 7.48%	4,655,229	48,386
11:36	10,500	860	- 7.57%	4,646,299	48,292
11:35	10,490	870	- 7.66%	4,640,212	48,228
11:34	10,490	870	- 7.66%	4,630,892	48,130
11:33	10,520	840	- 7.39%	4,620,627	48,022
11:32	10,510	850	- 7.48%	4,614,897	47,962
11:31	10,530	830	- 7.31%	4,610,016	47,911