시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,450	910	- 8.01%	4,735,593	49,231
11:49	10,420	940	- 8.28%	4,731,785	49,191
11:48	10,510	850	- 7.48%	4,722,208	49,091
11:47	10,520	840	- 7.39%	4,715,821	49,024
11:46	10,530	830	- 7.31%	4,709,486	48,957
11:45	10,530	830	- 7.31%	4,699,304	48,850
11:44	10,540	820	- 7.22%	4,696,210	48,817
11:43	10,540	820	- 7.22%	4,689,624	48,748
11:42	10,530	830	- 7.31%	4,688,342	48,734
11:41	10,520	840	- 7.39%	4,680,713	48,654