시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,540	820	- 7.22%	4,769,437	49,587
11:59	10,530	830	- 7.31%	4,767,038	49,562
11:58	10,570	790	- 6.95%	4,762,068	49,509
11:57	10,520	840	- 7.39%	4,753,125	49,415
11:56	10,540	820	- 7.22%	4,750,406	49,386
11:55	10,520	840	- 7.39%	4,746,363	49,344
11:54	10,480	880	- 7.75%	4,744,361	49,323
11:53	10,470	890	- 7.84%	4,741,343	49,291
11:52	10,510	850	- 7.48%	4,739,616	49,273
11:51	10,470	890	- 7.84%	4,736,705	49,242