시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,470	890	- 7.84%	4,811,687	50,031
12:09	10,470	890	- 7.84%	4,804,736	49,958
12:08	10,480	880	- 7.75%	4,803,534	49,946
12:07	10,480	880	- 7.75%	4,800,795	49,917
12:06	10,510	850	- 7.48%	4,796,722	49,874
12:05	10,510	850	- 7.48%	4,793,032	49,835
12:04	10,520	840	- 7.39%	4,791,321	49,817
12:03	10,500	860	- 7.57%	4,784,985	49,751
12:02	10,520	840	- 7.39%	4,781,342	49,712
12:01	10,510	850	- 7.48%	4,776,763	49,664