시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,260	1,100	- 9.68%	6,033,754	62,690
15:09	10,250	1,110	- 9.77%	6,025,224	62,602
15:08	10,250	1,110	- 9.77%	6,020,085	62,550
15:07	10,250	1,110	- 9.77%	6,015,042	62,498
15:06	10,240	1,120	- 9.86%	6,009,621	62,442
15:05	10,270	1,090	- 9.60%	5,996,105	62,304
15:04	10,265	1,095	- 9.64%	5,993,027	62,272
15:03	10,250	1,110	- 9.77%	5,991,161	62,253
15:02	10,240	1,120	- 9.86%	5,983,243	62,172
15:01	10,250	1,110	- 9.77%	5,978,661	62,125