시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,470	890	- 7.84%	4,847,407	50,405
12:19	10,430	930	- 8.19%	4,842,655	50,355
12:18	10,460	900	- 7.92%	4,840,359	50,331
12:17	10,460	900	- 7.92%	4,839,660	50,324
12:16	10,430	930	- 8.19%	4,835,692	50,282
12:15	10,460	900	- 7.92%	4,827,076	50,192
12:14	10,470	890	- 7.84%	4,822,706	50,146
12:13	10,470	890	- 7.84%	4,822,083	50,140
12:12	10,470	890	- 7.84%	4,819,351	50,111
12:11	10,470	890	- 7.84%	4,813,581	50,051