시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,440	920	- 8.10%	4,879,474	50,740
12:29	10,450	910	- 8.01%	4,875,889	50,703
12:28	10,450	910	- 8.01%	4,875,082	50,694
12:27	10,430	930	- 8.19%	4,873,729	50,680
12:26	10,460	900	- 7.92%	4,870,267	50,644
12:25	10,450	910	- 8.01%	4,866,729	50,607
12:24	10,470	890	- 7.84%	4,866,033	50,600
12:23	10,500	860	- 7.57%	4,862,792	50,566
12:22	10,480	880	- 7.75%	4,857,162	50,507
12:21	10,480	880	- 7.75%	4,856,233	50,497