시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,380	980	- 8.63%	4,938,725	51,357
12:39	10,380	980	- 8.63%	4,931,254	51,279
12:38	10,390	970	- 8.54%	4,929,417	51,260
12:37	10,410	950	- 8.36%	4,926,628	51,231
12:36	10,380	980	- 8.63%	4,923,787	51,201
12:35	10,390	970	- 8.54%	4,919,842	51,160
12:34	10,400	960	- 8.45%	4,914,736	51,107
12:33	10,410	950	- 8.36%	4,907,524	51,032
12:32	10,430	930	- 8.19%	4,902,090	50,976
12:31	10,410	950	- 8.36%	4,896,351	50,916