시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,410	950	- 8.36%	4,965,980	51,641
12:49	10,430	930	- 8.19%	4,962,876	51,608
12:48	10,420	940	- 8.28%	4,959,919	51,577
12:47	10,450	910	- 8.01%	4,955,479	51,531
12:46	10,420	940	- 8.28%	4,951,756	51,492
12:45	10,420	940	- 8.28%	4,950,764	51,482
12:44	10,410	950	- 8.36%	4,949,472	51,468
12:43	10,390	970	- 8.54%	4,945,997	51,432
12:42	10,400	960	- 8.45%	4,942,794	51,399
12:41	10,380	980	- 8.63%	4,939,456	51,364