| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 10,390 | 970 | - 8.54% | 4,999,450 | 51,989 |
| 12:59 | 10,440 | 920 | - 8.10% | 4,993,423 | 51,927 |
| 12:58 | 10,450 | 910 | - 8.01% | 4,991,084 | 51,902 |
| 12:57 | 10,430 | 930 | - 8.19% | 4,987,387 | 51,864 |
| 12:56 | 10,440 | 920 | - 8.10% | 4,984,598 | 51,834 |
| 12:55 | 10,440 | 920 | - 8.10% | 4,984,183 | 51,830 |
| 12:54 | 10,410 | 950 | - 8.36% | 4,974,461 | 51,729 |
| 12:53 | 10,400 | 960 | - 8.45% | 4,973,532 | 51,719 |
| 12:52 | 10,430 | 930 | - 8.19% | 4,971,070 | 51,693 |
| 12:51 | 10,420 | 940 | - 8.28% | 4,968,748 | 51,669 |