시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,360	1,000	- 8.80%	5,102,460	53,059
13:19	10,390	970	- 8.54%	5,099,710	53,030
13:18	10,390	970	- 8.54%	5,097,055	53,003
13:17	10,370	990	- 8.72%	5,090,661	52,936
13:16	10,370	990	- 8.72%	5,088,299	52,912
13:15	10,360	1,000	- 8.80%	5,082,498	52,851
13:14	10,340	1,020	- 8.98%	5,079,330	52,819
13:13	10,370	990	- 8.72%	5,076,375	52,788
13:12	10,340	1,020	- 8.98%	5,073,222	52,755
13:11	10,360	1,000	- 8.80%	5,072,229	52,745