시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,390	970	- 8.54%	5,141,224	53,461
13:29	10,420	940	- 8.28%	5,138,868	53,437
13:28	10,440	920	- 8.10%	5,132,955	53,375
13:27	10,360	1,000	- 8.80%	5,125,052	53,293
13:26	10,360	1,000	- 8.80%	5,122,986	53,272
13:25	10,380	980	- 8.63%	5,116,369	53,203
13:24	10,360	1,000	- 8.80%	5,113,524	53,174
13:23	10,370	990	- 8.72%	5,109,902	53,136
13:22	10,380	980	- 8.63%	5,108,998	53,127
13:21	10,370	990	- 8.72%	5,108,410	53,120