시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,490	870	- 7.66%	5,191,197	53,984
13:39	10,450	910	- 8.01%	5,166,884	53,729
13:38	10,440	920	- 8.10%	5,164,367	53,703
13:37	10,450	910	- 8.01%	5,161,424	53,672
13:36	10,430	930	- 8.19%	5,156,590	53,621
13:35	10,420	940	- 8.28%	5,152,483	53,579
13:34	10,400	960	- 8.45%	5,150,454	53,557
13:33	10,430	930	- 8.19%	5,144,870	53,499
13:32	10,420	940	- 8.28%	5,143,457	53,484
13:31	10,410	950	- 8.36%	5,142,354	53,473