시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,490	870	- 7.66%	5,269,427	54,806
13:49	10,520	840	- 7.39%	5,261,482	54,723
13:48	10,560	800	- 7.04%	5,253,290	54,637
13:47	10,550	810	- 7.13%	5,244,102	54,540
13:46	10,510	850	- 7.48%	5,226,905	54,358
13:45	10,480	880	- 7.75%	5,218,821	54,273
13:44	10,480	880	- 7.75%	5,215,901	54,243
13:43	10,470	890	- 7.84%	5,213,781	54,221
13:42	10,480	880	- 7.75%	5,209,277	54,173
13:41	10,480	880	- 7.75%	5,206,076	54,140