시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,320	1,040	- 9.16%	6,182,545	64,222
15:19	10,280	1,080	- 9.51%	6,119,625	63,572
15:18	10,270	1,090	- 9.60%	6,106,694	63,439
15:17	10,290	1,070	- 9.42%	6,089,084	63,259
15:16	10,270	1,090	- 9.60%	6,081,667	63,182
15:15	10,280	1,080	- 9.51%	6,076,790	63,132
15:14	10,260	1,100	- 9.68%	6,070,278	63,065
15:13	10,300	1,060	- 9.33%	6,051,960	62,877
15:12	10,280	1,080	- 9.51%	6,044,648	62,802
15:11	10,290	1,070	- 9.42%	6,039,975	62,754