시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,416	42	- 2.88%	160,577	225
12:08	1,417	41	- 2.81%	160,553	225
12:05	1,417	41	- 2.81%	160,510	225
12:03	1,412	46	- 3.16%	160,509	225
12:00	1,412	46	- 3.16%	159,431	224
11:57	1,410	48	- 3.29%	159,423	224
11:56	1,410	48	- 3.29%	159,409	224
11:55	1,410	48	- 3.29%	159,159	223
11:53	1,410	48	- 3.29%	159,149	223
11:52	1,409	49	- 3.36%	159,138	223