시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,419	39	- 2.68%	163,797	230
12:31	1,419	39	- 2.68%	163,760	230
12:29	1,419	39	- 2.68%	163,680	230
12:24	1,412	46	- 3.16%	163,663	230
12:22	1,420	38	- 2.61%	163,662	230
12:19	1,420	38	- 2.61%	163,072	229
12:18	1,418	40	- 2.74%	162,804	229
12:16	1,418	40	- 2.74%	162,041	228
12:15	1,418	40	- 2.74%	161,989	227
12:14	1,416	42	- 2.88%	160,737	226