시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,418	40	- 2.74%	165,958	233
12:56	1,418	40	- 2.74%	165,452	232
12:55	1,418	40	- 2.74%	165,431	232
12:54	1,410	48	- 3.29%	163,985	230
12:53	1,418	40	- 2.74%	163,984	230
12:49	1,419	39	- 2.68%	163,948	230
12:44	1,419	39	- 2.68%	163,947	230
12:37	1,419	39	- 2.68%	163,945	230
12:36	1,418	40	- 2.74%	163,943	230
12:33	1,405	53	- 3.64%	163,941	230