시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,416	42	- 2.88%	168,148	236
13:20	1,418	40	- 2.74%	168,133	236
13:18	1,419	39	- 2.68%	168,108	236
13:16	1,417	41	- 2.81%	166,473	234
13:13	1,411	47	- 3.22%	166,325	234
13:11	1,417	41	- 2.81%	166,323	234
13:10	1,408	50	- 3.43%	165,972	233
13:07	1,413	45	- 3.09%	165,969	233
13:06	1,408	50	- 3.43%	165,968	233
12:58	1,418	40	- 2.74%	165,965	233