시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,428	30	- 2.06%	185,247	261
13:47	1,430	28	- 1.92%	181,254	255
13:38	1,439	19	- 1.30%	181,253	255
13:35	1,440	18	- 1.24%	181,252	255
13:30	1,440	18	- 1.24%	180,683	254
13:29	1,438	20	- 1.37%	178,871	251
13:28	1,425	33	- 2.26%	178,828	251
13:27	1,418	40	- 2.74%	169,500	238
13:25	1,418	40	- 2.74%	169,499	238
13:24	1,418	40	- 2.74%	169,497	238