시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,417	41	- 2.81%	192,528	271
13:59	1,417	41	- 2.81%	191,866	270
13:57	1,421	37	- 2.54%	190,743	268
13:56	1,424	34	- 2.33%	189,480	267
13:55	1,418	40	- 2.74%	189,479	267
13:53	1,426	32	- 2.20%	187,977	264
13:52	1,418	40	- 2.74%	187,696	264
13:51	1,418	40	- 2.74%	187,693	264
13:50	1,421	37	- 2.54%	186,187	262
13:49	1,428	30	- 2.06%	185,261	261