시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,440	18	- 1.24%	202,595	285
14:21	1,426	32	- 2.20%	200,545	282
14:20	1,421	37	- 2.54%	194,762	274
14:17	1,421	37	- 2.54%	193,700	272
14:16	1,415	43	- 2.95%	193,345	272
14:13	1,415	43	- 2.95%	192,718	271
14:12	1,417	41	- 2.81%	192,677	271
14:10	1,410	48	- 3.29%	192,676	271
14:09	1,417	41	- 2.81%	192,666	271
14:04	1,417	41	- 2.81%	192,620	271