시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,400	58	- 3.98%	56,122	79
09:14	1,399	59	- 4.05%	55,678	78
09:13	1,406	52	- 3.57%	34,026	48
09:12	1,412	46	- 3.16%	24,466	35
09:11	1,406	52	- 3.57%	24,436	34
09:10	1,400	58	- 3.98%	23,719	33
09:09	1,406	52	- 3.57%	22,756	32
09:07	1,415	43	- 2.95%	22,413	32
09:06	1,402	56	- 3.84%	14,653	21
09:05	1,406	52	- 3.57%	12,923	18