시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,440	18	- 1.24%	203,625	287
14:48	1,441	17	- 1.17%	203,613	287
14:46	1,432	26	- 1.78%	203,612	287
14:45	1,432	26	- 1.78%	203,610	287
14:38	1,440	18	- 1.24%	203,609	287
14:30	1,440	18	- 1.24%	203,564	287
14:29	1,429	29	- 1.99%	203,563	287
14:28	1,441	17	- 1.17%	202,983	286
14:27	1,441	17	- 1.17%	202,772	285
14:24	1,429	29	- 1.99%	202,770	285