시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,409	49	- 3.36%	71,475	100
09:24	1,409	49	- 3.36%	71,462	100
09:23	1,410	48	- 3.29%	71,031	100
09:22	1,410	48	- 3.29%	70,930	99
09:21	1,394	64	- 4.39%	70,793	99
09:20	1,389	69	- 4.73%	66,661	93
09:19	1,371	87	- 5.97%	66,022	93
09:18	1,376	82	- 5.62%	61,054	86
09:17	1,390	68	- 4.66%	59,277	83
09:16	1,396	62	- 4.25%	58,306	82