시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,419	39	- 2.68%	98,354	138
09:35	1,422	36	- 2.47%	97,872	137
09:34	1,422	36	- 2.47%	97,264	136
09:33	1,400	58	- 3.98%	84,904	119
09:31	1,400	58	- 3.98%	84,874	119
09:30	1,400	58	- 3.98%	83,868	118
09:29	1,412	46	- 3.16%	83,809	117
09:28	1,399	59	- 4.05%	83,805	117
09:27	1,409	49	- 3.36%	80,555	113
09:26	1,409	49	- 3.36%	80,505	113