시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,419	39	- 2.68%	117,051	164
09:49	1,414	44	- 3.02%	109,670	154
09:48	1,412	46	- 3.16%	107,518	151
09:45	1,410	48	- 3.29%	102,525	144
09:44	1,412	46	- 3.16%	102,512	144
09:42	1,414	44	- 3.02%	102,509	144
09:41	1,414	44	- 3.02%	101,380	142
09:39	1,414	44	- 3.02%	98,849	139
09:38	1,405	53	- 3.64%	98,739	138
09:37	1,419	39	- 2.68%	98,423	138