시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,418	40	- 2.74%	122,850	173
10:01	1,418	40	- 2.74%	122,849	173
10:00	1,415	43	- 2.95%	122,801	172
09:59	1,415	43	- 2.95%	122,153	172
09:58	1,415	43	- 2.95%	122,149	172
09:57	1,416	42	- 2.88%	122,046	171
09:56	1,417	41	- 2.81%	122,045	171
09:55	1,419	39	- 2.68%	121,842	171
09:52	1,419	39	- 2.68%	121,792	171
09:51	1,421	37	- 2.54%	121,492	171