시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,401	57	- 3.91%	131,458	185
10:18	1,408	50	- 3.43%	131,353	185
10:15	1,407	51	- 3.50%	129,991	183
10:13	1,409	49	- 3.36%	129,958	183
10:12	1,409	49	- 3.36%	126,899	178
10:11	1,409	49	- 3.36%	124,264	175
10:09	1,412	46	- 3.16%	124,202	174
10:08	1,419	39	- 2.68%	124,200	174
10:07	1,414	44	- 3.02%	124,199	174
10:06	1,420	38	- 2.61%	124,198	174