시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,400	58	- 3.98%	132,457	186
10:31	1,407	51	- 3.50%	132,334	186
10:30	1,402	56	- 3.84%	132,216	186
10:29	1,399	59	- 4.05%	132,179	186
10:28	1,397	61	- 4.18%	132,129	186
10:27	1,398	60	- 4.12%	132,127	186
10:26	1,397	61	- 4.18%	132,045	186
10:25	1,398	60	- 4.12%	131,937	185
10:24	1,400	58	- 3.98%	131,901	185
10:23	1,401	57	- 3.91%	131,576	185