시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,397	61	- 4.18%	133,787	188
10:45	1,400	58	- 3.98%	133,487	188
10:44	1,400	58	- 3.98%	133,481	188
10:43	1,403	55	- 3.77%	133,471	188
10:41	1,403	55	- 3.77%	133,466	188
10:38	1,407	51	- 3.50%	133,453	187
10:37	1,407	51	- 3.50%	133,108	187
10:36	1,407	51	- 3.50%	133,074	187
10:34	1,406	52	- 3.57%	133,057	187
10:33	1,404	54	- 3.70%	132,773	187